Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.015,5
1,05%
41.660.723
15:53:05
0
-
0,0000
0
-
0,0000
INDI
29,50%
3,24%
7,13%
39,94%
78,65%
37,08%
3 RESIS.
12 COMPRA
15.033,9
1,18%
14.897,5
0,26%
0
14.859,0
14.901,0
0,28%
0
0
Acciona
172,1000
0,58%
14.754
15:53:06
16
0,00%
172,1000
160
-0,06%
172,0000
ANA
63,70%
1,23%
11,38%
50,88%
-3,87%
237,48%
Sin Inciden.
12 COMPRA
173,1000
1,17%
171,6000
0,29%
2.539.163
171,1000
173,0000
1,11%
54.856.653
9.440.829.981
Acerinox
10,5900
-0,09%
215.163
15:53:01
3.176
0,09%
10,6000
2.078
0,00%
10,5900
ACX
18,98%
5,26%
-1,86%
24,08%
32,65%
60,64%
Sin Inciden.
12 COMPRA
10,6300
0,28%
10,5400
-0,57%
2.278.576
10,6000
10,6300
0,28%
249.335.371
2.640.461.579
ACS
64,5500
0,78%
62.968
15:53:00
1.204
0,08%
64,6000
979
0,00%
64,5500
ACS
38,16%
7,77%
14,26%
70,50%
213,21%
257,39%
1 RESIS.
12 COMPRA
64,8500
1,25%
64,4000
0,55%
4.064.584
64,0500
64,5500
0,78%
271.664.594
17.535.949.543
AENA
25,2100
1,24%
143.899
15:52:51
1.053
0,00%
25,2100
1.703
-0,08%
25,1900
AENA
27,71%
3,62%
7,78%
43,34%
97,80%
0,00%
4 RESIS.
12 COMPRA
25,3000
1,61%
25,0400
0,56%
3.627.694
24,9000
25,0900
0,76%
1.500.000.000
37.815.000.000
Amadeus
70,1200
0,52%
87.703
15:53:01
244
0,03%
70,1400
191
0,00%
70,1200
AMS
3,59%
-0,87%
-2,06%
24,49%
29,05%
105,37%
1 RESIS.
-6 VENTA
70,5400
1,12%
69,9600
0,29%
6.149.734
69,7600
70,2400
0,69%
450.499.205
31.589.004.255
ArcelorMittal
28,5500
-0,35%
43.875
15:53:09
1.130
0,18%
28,6000
585
0,07%
28,5700
MTS
28,57%
6,76%
-2,76%
46,85%
21,71%
25,93%
Sin Inciden.
12 COMPRA
28,6400
-0,03%
28,3800
-0,94%
1.252.631
28,6500
28,5900
-0,21%
852.809.772
24.347.718.991
Banco Sabadell
3,4100
1,22%
5.256.001
15:53:05
9.272
0,00%
3,4100
13.801
-0,06%
3,4080
SAB
90,57%
5,80%
16,46%
108,00%
501,30%
151,40%
1 RESIS.
12 COMPRA
3,4250
1,66%
3,3800
0,33%
17.922.963
3,3690
3,3940
0,74%
5.288.229.262
18.032.861.783
Banco Santander
8,1290
1,42%
12.244.014
15:53:08
1.041
0,00%
8,1290
4.200
-0,01%
8,1280
SAN
85,20%
6,65%
12,51%
105,22%
243,99%
102,08%
2 RESIS.
12 COMPRA
8,1480
1,66%
8,0290
0,17%
99.531.590
8,0150
8,0290
0,17%
14.885.325.372
121.002.809.949
Bankinter
12,9200
0,78%
441.501
15:53:01
1.706
0,00%
12,9200
1.244
-0,04%
12,9150
BKT
73,53%
2,10%
13,90%
87,52%
210,85%
276,03%
Sin Inciden.
12 COMPRA
12,9700
1,17%
12,8800
0,47%
5.704.193
12,8200
12,9000
0,62%
898.866.154
11.613.350.710
BBVA
16,0100
1,59%
2.624.791
15:53:07
4.065
-0,03%
16,0050
4.593
-0,06%
16,0000
BBVA
76,06%
5,05%
23,77%
91,27%
309,34%
203,59%
Sin Inciden.
12 COMPRA
16,0550
1,87%
15,7850
0,16%
42.022.904
15,7600
15,7850
0,16%
5.763.285.465
92.270.200.295
Caixabank
8,7740
0,94%
1.273.387
15:53:06
3.491
0,00%
8,7740
26
-0,02%
8,7720
CABK
75,03%
3,69%
17,31%
86,45%
258,76%
270,90%
2 RESIS.
12 COMPRA
8,7860
1,08%
8,7100
0,21%
11.172.698
8,6920
8,7100
0,21%
7.085.565.456
62.168.751.311
Cellnex Telecom
29,8700
0,50%
207.352
15:53:00
350
0,03%
29,8800
506
0,00%
29,8700
CLNX
-2,10%
-1,87%
-7,35%
-13,27%
-29,32%
105,07%
Sin Inciden.
-12 VENTA
30,1700
1,51%
29,7800
0,20%
6.193.604
29,7200
29,7800
0,20%
706.475.375
21.102.419.451
Acciona Energia
23,3600
0,60%
133.582
15:53:01
221
0,00%
23,3600
1.128
-0,09%
23,3400
ANE
34,25%
-0,85%
3,27%
16,45%
-39,13%
0,00%
Sin Inciden.
4 COMPRA
23,4600
1,03%
23,2600
0,17%
3.120.476
23,2200
23,2600
0,17%
324.761.830
7.586.436.349
Enagas
13,1250
0,50%
272.607
15:53:05
1.907
0,04%
13,1300
17.464
-0,04%
13,1200
ENG
16,30%
-1,09%
-1,43%
3,30%
-9,21%
8,05%
1 RESIS.
-4 VENTA
13,2250
1,26%
13,1000
0,31%
3.577.967
13,0600
13,1000
0,31%
261.990.074
3.438.619.721
Endesa
25,9000
0,90%
105.201
15:52:59
164
0,04%
25,9100
1.422
0,00%
25,9000
ELE
31,69%
0,58%
-0,99%
50,13%
72,69%
155,74%
2 RESIS.
10 COMPRA
26,0500
1,48%
25,7400
0,27%
2.724.706
25,6700
25,7400
0,27%
1.058.752.117
27.421.679.830
Ferrovial
45,6900
0,46%
145.737
15:53:03
101
0,00%
45,6900
160
-0,02%
45,6800
FER
13,19%
1,97%
1,29%
27,86%
80,32%
0,00%
2 RESIS.
12 COMPRA
46,1700
1,52%
45,6900
0,46%
6.658.724
45,4800
45,8600
0,84%
733.755.372
33.525.282.947
Fluidra
24,0600
1,86%
207.300
15:52:36
3.907
0,00%
24,0600
987
-0,08%
24,0400
FDR
3,74%
7,20%
7,68%
15,89%
44,78%
772,14%
3 RESIS.
12 COMPRA
24,0600
1,86%
23,7200
0,42%
4.987.638
23,6200
23,7400
0,51%
192.129.070
4.622.625.424
Grifols A
12,7450
2,82%
921.412
15:53:09
550
0,00%
12,7450
1.491
-0,08%
12,7350
GRF
40,95%
0,62%
10,92%
56,08%
-6,29%
-29,38%
1 RESIS.
10 COMPRA
12,8750
3,87%
12,4800
0,69%
11.743.396
12,3950
12,5200
1,01%
426.129.798
5.431.024.276
Iberdrola
15,8850
1,70%
1.613.497
15:53:00
1.081
0,03%
15,8900
6.344
0,00%
15,8850
IBE
24,56%
2,06%
1,89%
34,89%
68,74%
264,82%
2 RESIS.
12 COMPRA
15,9050
1,82%
15,6300
0,06%
25.630.400
15,6200
15,6300
0,06%
6.240.000.000
99.122.400.000
Inditex
42,5100
0,57%
268.226
15:53:09
384
0,02%
42,5200
1.384
-0,02%
42,5000
ITX
-12,86%
2,19%
-2,23%
-1,34%
86,10%
78,87%
Sin Inciden.
-2 VENTA
42,6200
0,83%
42,2800
0,02%
11.402.287
42,2700
42,2900
0,05%
3.116.652.000
132.488.876.520
Indra
35,0800
0,86%
341.375
15:53:08
2.224
0,06%
35,1000
1.750
0,00%
35,0800
IDR
106,79%
-4,10%
-7,93%
114,71%
327,96%
266,85%
1 RESIS.
-2 VENTA
35,5800
2,30%
34,8200
0,12%
11.975.435
34,7800
34,9200
0,40%
176.654.402
6.197.036.422
Inmob Colonial
5,7800
-0,09%
438.276
15:50:59
10.882
0,09%
5,7850
15.333
-0,09%
5,7750
COL
17,39%
-2,28%
-1,37%
11,98%
-1,45%
6,16%
Sin Inciden.
-4 VENTA
5,8150
0,52%
5,7800
-0,09%
2.533.235
5,7850
5,7850
0,00%
627.344.687
3.626.052.291
IAG
4,4750
0,34%
6.103.683
15:53:09
2.000
0,00%
4,4750
11.997
-0,04%
4,4730
IAG
25,24%
4,08%
4,88%
136,05%
229,43%
18,98%
Sin Inciden.
12 COMPRA
4,5200
1,35%
4,4590
-0,02%
27.313.981
4,4600
4,4870
0,61%
4.971.476.010
22.247.355.145
Labor Farmac Rovi
55,5000
2,59%
56.416
15:52:28
297
0,09%
55,5500
596
0,00%
55,5000
ROVI
-10,33%
7,12%
1,71%
-25,75%
15,41%
382,59%
4 RESIS.
8 COMPRA
55,6500
2,87%
54,2000
0,18%
3.131.088
54,1000
54,6000
0,92%
51.235.762
2.843.584.791
Logista
29,1600
0,28%
204.995
15:53:00
684
0,00%
29,1600
3.207
-0,07%
29,1400
LOG
5,31%
2,97%
4,59%
17,14%
76,19%
191,33%
Sin Inciden.
12 COMPRA
29,3000
0,76%
29,1200
0,14%
5.977.654
29,0800
29,1600
0,28%
132.750.000
3.870.990.000
Mapfre
3,8280
1,22%
1.062.135
15:53:03
10.651
0,05%
3,8300
8.749
-0,05%
3,8260
MAP
60,87%
4,65%
10,13%
87,70%
179,11%
151,58%
3 RESIS.
12 COMPRA
3,8360
1,43%
3,7880
0,16%
4.065.853
3,7820
3,7920
0,26%
3.079.553.273
11.788.529.929
Merlin Prop
12,9500
-0,31%
325.273
15:53:00
9.191
0,08%
12,9600
2.853
-0,08%
12,9400
MRL
30,25%
0,39%
15,85%
28,71%
47,10%
65,89%
Sin Inciden.
8 COMPRA
13,1400
1,15%
12,9300
-0,46%
4.212.285
12,9900
13,0500
0,46%
563.724.899
7.300.237.442
Naturgy
26,8600
0,75%
185.857
15:53:07
1.746
0,07%
26,8800
655
0,00%
26,8600
NTGY
20,30%
1,59%
1,40%
28,08%
11,11%
131,48%
1 RESIS.
12 COMPRA
27,0000
1,28%
26,6800
0,08%
4.992.119
26,6600
26,6800
0,08%
969.613.801
26.043.826.695
Puig Brands
16,1400
2,09%
591.837
15:52:59
5.620
0,00%
16,1400
1.837
-0,06%
16,1300
PUIG
-9,50%
2,28%
-2,35%
-30,65%
0,00%
0,00%
3 RESIS.
nEUTRAL
16,1400
2,09%
15,8300
0,13%
9.552.249
15,8100
15,8500
0,25%
174.819.678
2.821.589.603
Red Electrica
16,2500
0,43%
153.726
15:53:06
761
0,06%
16,2600
2.709
0,00%
16,2500
REE
3,07%
-2,16%
-6,66%
2,20%
0,92%
52,58%
Sin Inciden.
-12 VENTA
16,3700
1,17%
16,2200
0,25%
2.498.048
16,1800
16,2200
0,25%
541.080.000
8.792.550.000
REPSOL
13,4000
-0,22%
964.208
15:53:04
1.063
0,07%
13,4100
4.286
0,04%
13,4050
REP
24,16%
0,98%
3,27%
13,92%
28,66%
72,82%
Sin Inciden.
12 COMPRA
13,4350
0,04%
13,2750
-1,15%
12.920.387
13,4300
13,3900
-0,30%
1.157.396.053
15.509.107.110
Sacyr
3,7540
0,81%
1.103.590
15:53:02
2.542
0,00%
3,7540
14.442
-0,05%
3,7520
SCYR
22,61%
5,33%
5,51%
28,54%
76,71%
83,72%
2 RESIS.
12 COMPRA
3,7700
1,24%
3,7420
0,48%
4.142.877
3,7240
3,7480
0,64%
796.857.798
2.991.404.174
Solaria Energia
11,9750
0,59%
372.345
15:53:01
4.095
0,13%
11,9900
3.047
0,00%
11,9750
SLR
53,23%
3,81%
18,34%
7,24%
-45,50%
1.240,78%
Sin Inciden.
12 COMPRA
12,1000
1,64%
11,9100
0,04%
4.458.831
11,9050
11,9600
0,46%
124.950.876
1.496.286.740
Telefonica
4,7310
0,85%
1.781.109
15:52:57
5.741
0,02%
4,7320
6.664
-0,02%
4,7300
TEF
24,10%
1,72%
5,71%
25,60%
39,04%
-35,37%
1 RESIS.
12 COMPRA
4,7470
1,19%
4,6910
0,00%
8.426.427
4,6910
4,6910
0,00%
5.670.161.554
26.825.534.312
UNICAJA
2,4020
0,67%
1.685.862
15:52:20
32.573
0,08%
2,4040
8.957
0,00%
2,4020
UNI
97,35%
5,72%
17,29%
126,20%
216,72%
0,00%
Sin Inciden.
12 COMPRA
2,4140
1,17%
2,3980
0,50%
4.049.441
2,3860
2,4060
0,84%
2.571.434.468
6.176.585.592
MODO PRO
